ZKsync

ZK · 美元计价

$0.01032

-10.80% ≈ ￥0.068112 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01157

24H 成交量$267.24万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.74	$97.74	$78.82	$2.04亿	$224.92亿	15.95%
1	BTC比特币	$78030.01	$8.20万	$7.65万	$25.59亿	$2,517.54万	-2.52%
330	STRAXXertra	$0.01018	$0.01149	$0.00989	$78.83万	$2,370.11万	-3.14%
382	SUSHISushi	$0.1912	$0.2109	$0.1786	$66.21万	$6,007.86万	-4.11%
173	IOio.net	$0.1329	$0.1529	$0.1245	$222.70万	$6,290.66万	-8.28%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$258.07万	$471.05万	-9.20%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
275	HOODBRobinhood (bStocks Tokenized S	$86.43	$92.49	$85.81	$102.44万	$610.71万	-3.45%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,070.27万	$1,283.49万	-10.21%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
112	ETC以太经典	$7.17	$7.67	$6.78	$448.61万	$12.11亿	-2.71%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.55万	$193.64万	-5.05%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.80万	$200.84万	0.02%
90	GTCGitcoin	$0.22272	$0.2548	$0.17472	$651.64万	$2,118.56万	-10.43%
21	WLDWorldcoin	$0.3932	$0.4439	$0.36	$5,291.37万	$16.31亿	-5.16%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
77	BEAMXBEAMX	$0.004315	$0.004367	$0.003224	$949.78万	—	28.38%
190	DYDXdYdX	$0.10357	$0.11643	$0.09915	$196.98万	$9,686.15万	-4.14%