AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.39

-6.29% ≈ ￥385.374 (-$3.92)

更新于 2026-10-30 13:50:01

24H 最高$63.48

24H 最低$54.63

今日开盘$62.31

24H 成交量$262.95万

流通市值$323.40万

24H 涨跌额(-$3.92)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.11	$97.74	$78.59	$1.97亿	$224.92亿	17.06%
1	BTC比特币	$78686.29	$8.20万	$7.65万	$24.78亿	$2,517.54万	-2.08%
247	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.19万	$2,370.11万	-3.23%
388	SUSHISushi	$0.1904	$0.2109	$0.1786	$61.76万	$6,007.86万	-5.65%
172	IOio.net	$0.1325	$0.1529	$0.1245	$217.95万	$6,290.66万	-9.99%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
155	ALTAltLayer	$0.00598	$0.00663	$0.00565	$251.74万	$471.05万	-9.67%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
277	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$101.35万	$610.71万	-2.87%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.95	$10.62	$1,074.16万	$1,283.49万	-14.21%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.34万	$3,418.21万	0.00%
112	ETC以太经典	$7.21	$7.67	$6.78	$461.56万	$12.11亿	-3.35%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$32.59	$14.01万	$193.64万	-4.86%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.51万	$200.84万	-0.17%
94	GTCGitcoin	$0.19374	$0.2548	$0.17472	$620.95万	$2,118.56万	-21.11%
20	WLDWorldcoin	$0.3986	$0.4439	$0.36	$5,263.28万	$16.31亿	-5.28%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
104	BEAMXBEAMX	$0.003904	$0.003908	$0.003224	$546.53万	—	14.52%
185	DYDXdYdX	$0.10507	$0.11643	$0.09915	$199.62万	$9,686.15万	-3.39%