Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 16:30:04

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.03亿	$224.92亿	15.39%
1	BTC比特币	$78015.04	$8.20万	$7.65万	$25.51亿	$2,517.54万	-2.56%
330	STRAXXertra	$0.01016	$0.01149	$0.00989	$78.84万	$2,370.11万	-3.33%
382	SUSHISushi	$0.1917	$0.2109	$0.1786	$66.11万	$6,007.86万	-3.91%
173	IOio.net	$0.133	$0.1529	$0.1245	$222.67万	$6,290.66万	-8.15%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$257.61万	$471.05万	-8.94%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
275	HOODBRobinhood (bStocks Tokenized S	$86.31	$92.49	$85.81	$102.34万	$610.71万	-3.61%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$12.94	$10.62	$1,067.17万	$1,283.49万	-11.03%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.54万	$12.11亿	-2.44%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.53万	$193.64万	-5.14%
624	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.78万	$200.84万	-0.37%
90	GTCGitcoin	$0.22508	$0.2548	$0.17472	$649.51万	$2,118.56万	-8.40%
21	WLDWorldcoin	$0.3934	$0.4439	$0.36	$5,283.91万	$16.31亿	-5.14%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
77	BEAMXBEAMX	$0.004239	$0.004367	$0.003224	$940.27万	—	25.75%
190	DYDXdYdX	$0.10392	$0.11643	$0.09915	$197.16万	$9,686.15万	-3.64%