aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 16:15:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.58	$97.74	$78.82	$2.03亿	$224.92亿	15.88%
1	BTC比特币	$78141.92	$8.20万	$7.65万	$25.45亿	$2,517.54万	-2.36%
329	STRAXXertra	$0.01021	$0.01149	$0.00989	$79.58万	$2,370.11万	-4.04%
382	SUSHISushi	$0.1905	$0.2109	$0.1786	$65.86万	$6,007.86万	-4.32%
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$255.82万	$471.05万	-8.22%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
276	HOODBRobinhood (bStocks Tokenized S	$86.18	$92.49	$85.81	$102.50万	$610.71万	-3.61%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.25	$12.94	$10.62	$1,067.40万	$1,283.49万	-9.64%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$596.20万	$3,418.21万	0.00%
113	ETC以太经典	$7.21	$7.67	$6.78	$447.82万	$12.11亿	-2.04%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
637	SMCIBSuper Micro Computer (bStocks	$32.69	$35.78	$32.59	$15.49万	$193.64万	-5.41%
627	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.01万	$200.84万	-0.07%
92	GTCGitcoin	$0.22716	$0.2548	$0.17472	$641.64万	$2,118.56万	-6.77%
21	WLDWorldcoin	$0.3941	$0.4439	$0.36	$5,307.01万	$16.31亿	-4.95%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
79	BEAMXBEAMX	$0.004287	$0.004367	$0.003224	$928.00万	—	27.02%
191	DYDXdYdX	$0.10379	$0.11643	$0.09915	$196.07万	$9,686.15万	-3.46%