Aster

ASTER · 美元计价

$0.693

-1.32% ≈ ￥4.5738 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7023

24H 成交量$1,577.82万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.11	$97.74	$78.59	$1.97亿	$224.92亿	17.06%
1	BTC比特币	$78686.29	$8.20万	$7.65万	$24.78亿	$2,517.54万	-2.08%
247	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.19万	$2,370.11万	-3.23%
388	SUSHISushi	$0.1904	$0.2109	$0.1786	$61.76万	$6,007.86万	-5.65%
172	IOio.net	$0.1325	$0.1529	$0.1245	$217.95万	$6,290.66万	-9.99%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
155	ALTAltLayer	$0.00598	$0.00663	$0.00565	$251.74万	$471.05万	-9.67%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
277	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$101.35万	$610.71万	-2.87%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.95	$10.62	$1,074.16万	$1,283.49万	-14.21%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.34万	$3,418.21万	0.00%
112	ETC以太经典	$7.21	$7.67	$6.78	$461.56万	$12.11亿	-3.35%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$32.59	$14.01万	$193.64万	-4.86%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.51万	$200.84万	-0.17%
94	GTCGitcoin	$0.19374	$0.2548	$0.17472	$620.95万	$2,118.56万	-21.11%
20	WLDWorldcoin	$0.3986	$0.4439	$0.36	$5,263.28万	$16.31亿	-5.28%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
104	BEAMXBEAMX	$0.003904	$0.003908	$0.003224	$546.53万	—	14.52%
185	DYDXdYdX	$0.10507	$0.11643	$0.09915	$199.62万	$9,686.15万	-3.39%