Aptos

APT · 美元计价

$0.6232

-5.48% ≈ ￥4.1131 (-$0.04)

更新于 2026-10-30 14:50:03

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6593

24H 成交量$1,188.60万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.22	$97.74	$78.59	$1.99亿	$224.92亿	18.09%
1	BTC比特币	$78496.02	$8.20万	$7.65万	$24.97亿	$2,517.54万	-1.80%
284	STRAXXertra	$0.01018	$0.01149	$0.00989	$95.84万	$2,370.11万	-3.32%
386	SUSHISushi	$0.1901	$0.2109	$0.1786	$63.45万	$6,007.86万	-4.81%
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00595	$0.00662	$0.00565	$251.02万	$471.05万	-7.32%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
275	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$100.69万	$610.71万	-2.76%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.38	$12.94	$10.62	$1,082.50万	$1,283.49万	-10.96%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
113	ETC以太经典	$7.22	$7.67	$6.78	$459.76万	$12.11亿	-2.30%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.28万	$193.64万	-4.87%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
95	GTCGitcoin	$0.21059	$0.2548	$0.17472	$632.36万	$2,118.56万	-11.77%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,296.12万	$16.31亿	-3.76%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
86	BEAMXBEAMX	$0.004108	$0.004164	$0.003224	$761.09万	—	21.43%
184	DYDXdYdX	$0.1046	$0.11643	$0.09915	$199.30万	$9,686.15万	-2.74%